Deutsche Märkte geschlossen
DAX
18.652,67 +76,73 (+0,41%) Euro Stoxx 50
5.069,09 +33,43 (+0,66%) Dow Jones 30
38.848,00 +40,67 (+0,10%) Gold
2.391,90 +16,40 (+0,69%) EUR/USD
1,0892 +0,0018 (+0,16%) Bitcoin EUR
65.278,22 -356,76 (-0,54%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:28PM EDT. Markt geöffnet.
Strike:1750.00
Calls
6. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 357.49 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.05 | 0.00 | - | 10 | 34 |
| 305.48 | -53.22 | -14.84% | 1 | 1 | 2024-06-14 | 0.63 | 0.00 | - | 14 | 21 |
| 299.35 | 0.00 | - | 1 | 1,176 | 2024-06-21 | 0.89 | 0.00 | - | 8 | 2,719 |
| 303.77 | 0.00 | - | 3 | 6 | 2024-06-28 | 0.87 | -0.38 | -30.40% | 2 | 572 |
| - | - | - | - | - | 2024-07-05 | 1.20 | -0.09 | -6.98% | 1 | 13 |
| - | - | - | - | - | 2024-07-12 | 2.58 | 0.00 | - | 25 | 29 |
| 314.64 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.92 | 0.00 | - | 19 | 127 |
| 344.00 | 0.00 | - | 1 | 0 | 2024-07-31 | 3.36 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 2024-08-16 | 4.70 | 0.00 | - | 9 | 101 |
| - | - | - | - | - | 2024-08-30 | 6.61 | 0.00 | - | 1 | 10 |
| 274.37 | 0.00 | - | 133 | 145 | 2024-09-20 | 9.10 | -1.79 | -16.44% | 12 | 1,435 |
| 193.94 | 0.00 | - | 2 | 2 | 2024-09-30 | 10.22 | -5.96 | -36.84% | 1 | 14 |
| - | - | - | - | - | 2024-10-31 | 14.15 | 0.00 | - | 1 | 6 |
| 331.90 | 0.00 | - | 5 | 814 | 2024-12-20 | 25.03 | 0.00 | - | 3 | 3,883 |
| - | - | - | - | - | 2024-12-31 | 29.82 | 0.00 | - | 1 | 19 |
| 433.61 | 0.00 | - | 750 | 750 | 2025-03-21 | 51.24 | 0.00 | - | 1 | 2 |
| 182.00 | 0.00 | - | 400 | 416 | 2025-06-20 | 49.86 | 0.00 | - | 1 | 1,298 |
| 503.14 | 0.00 | - | 42 | 135 | 2025-12-19 | 56.47 | 0.00 | - | 1 | 1,754 |
| - | - | - | - | - | 2026-12-18 | 88.38 | 0.00 | - | 1 | 244 |
